Worst Performing Stocks

Powered By TradeKing
Name Last Change Volume
ACCENTURE PLC - (ACN) 122.08 + -5.03 (3.96) 8,674,248
ALLEGHANY CORP. - (Y) 582.92 + -4.27 (0.73) 31,840
AMERICAN FINANCIAL GROUP INC - (AFG) 99.05 + -1.26 (1.26) 253,146
AMERIPRISE FINANCIAL INC - (AMP) 126.39 + -1.85 (1.44) 1,049,993
ASSURANT INC - (AIZ) 100.24 + -2.01 (1.97) 357,377
BIO-RAD LABORATORIES INC - (BIO) 223.31 + -2.8 (1.24) 128,604
BURLINGTON STORES INC - (BURL) 84.3 + -5.19 (5.80) 3,449,745
CINEMARK HOLDINGS INC - (CNK) 37.97 + -1.85 (4.65) 2,492,707
CORE LABORATORIES N.V. (NETHERLANDS) - (CLB) 99.05 + -1.98 (1.96) 668,977
CREDICORP LTD. - (BAP) 180.83 + -2.13 (1.16) 272,322
CULLEN/FROST BANKERS, INC. - (CFR) 91.34 + -1.96 (2.10) 534,320
DIAGEO PLC - (DEO) 119.61 + -2.14 (1.76) 412,604
DR PEPPER SNAPPLE GROUP INC - (DPS) 92.29 + -3.49 (3.64) 2,091,395
DUN & BRADSTREET CORP (DE) - (DNB) 102.7 + -1.49 (1.43) 337,776
ESSEX PROPERTY TRUST INC - (ESS) 263.93 + -2.56 (0.96) 298,357
FMC CORP. - (FMC) 74.28 + -1.31 (1.73) 669,124
GENERAL DYNAMICS CORP. - (GD) 201.28 + -2.61 (1.28) 738,320
GOLDMAN SACHS GROUP, INC. - (GS) 219.77 + -2.72 (1.22) 3,329,678
GRAHAM HOLDINGS CO. - (GHC) 595.65 + -1.45 (0.24) 17,149
INSPERITY INC - (NSP) 75 + -1.35 (1.77) 125,960
LENNOX INTERNATIONAL INC - (LII) 188.67 + -3.2 (1.67) 317,144
LOCKHEED MARTIN CORP - (LMT) 280.46 + -2.53 (0.89) 603,899
M & T BANK CORP - (MTB) 159.51 + -1.52 (0.94) 402,242
MARKEL CORP (HOLDING CO) - (MKL) 952.38 + -3.74 (0.39) 36,922
MARRIOTT VACATIONS WORLDWIDE CORP. - (VAC) 119.33 + -2.63 (2.16) 178,933
METTLER-TOLEDO INTERNATIONAL, INC. - (MTD) 595.8 + -2.74 (0.46) 173,515
NACCO INDUSTRIES INC. - (NC) 74.3 + -1.4 (1.85) 24,629
NORTHROP GRUMMAN CORP - (NOC) 256.92 + -3.37 (1.29) 541,332
NVR INC. - (NVR) 2452.22 + -36.37 (1.46) 14,137
PEPSICO INC - (PEP) 116.15 + -1.27 (1.08) 2,651,825
PIPER JAFFRAY COMPANIES - (PJC) 57.7 + -1.7 (2.86) 89,907
PNC FINANCIAL SERVICES GROUP (THE) - (PNC) 120.79 + -1.54 (1.26) 1,715,225
PRUDENTIAL FINANCIAL, INC. - (PRU) 103.32 + -1.57 (1.50) 1,577,226
PS BUSINESS PARKS, INC - (PSB) 132.14 + -1.36 (1.02) 103,570
RAYTHEON CO. - (RTN) 161.1 + -2.39 (1.46) 1,451,134
ROYAL CARIBBEAN CRUISES LTD - (RCL) 112.15 + -1.76 (1.55) 1,657,972
SENSATA TECHNOLOGIES HOLDING NV - (ST) 41.33 + -1.27 (2.98) 1,556,197
STEELCASE, INC. - (SCS) 14.075 + -2.225 (13.6%) 4,723,727
STONE ENERGY CORP - (SGY) 18.32 + -1.42 (7.19) 442,305
TEXAS PACIFIC LAND TRUST - (TPL) 287.26 + -1.74 (0.60) 39,987
WHITE MOUNTAINS INSURANCE GROUP, LTD. - (WTM) 865.02 + -4.16 (0.48) 10,651
XPO LOGISTICS, INC. - (XPO) 61.41 + -1.54 (2.45) 1,762,596
ORBITAL ATK INC - (OA) 98.82 + -1.98 (1.96) 342,476
JERNIGAN CAPITAL INC - (JCAP) 22.58 + -1.68 (6.92) 2,330,778
CABLE ONE INC - (CABO) 718 + -13 (1.78) 37,558

Latest Option Trading News

Like Our Site?